Indicators

WT Offshore (NY: WTI )

2.180 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.99	13.29	12.92	13.16	729,691	+0.11(+0.85%)
Jun 27, 2013	13.38	13.43	13.04	13.05	873,054	-0.18(-1.32%)
Jun 26, 2013	13.33	13.35	13.07	13.23	743,094	+0.11(+0.84%)
Jun 25, 2013	13.10	13.22	12.83	13.12	763,818	+0.27(+2.08%)
Jun 24, 2013	12.60	13.25	12.09	12.85	925,163	+0.11(+0.87%)
Jun 21, 2013	12.77	12.84	12.35	12.74	884,634	+0.06(+0.44%)
Jun 20, 2013	13.27	13.27	12.62	12.68	839,306	-0.82(-6.07%)
Jun 19, 2013	13.63	13.76	13.50	13.50	554,007	-0.12(-0.88%)
Jun 18, 2013	13.63	13.71	13.49	13.62	542,228	+0.01(+0.07%)
Jun 17, 2013	13.62	13.70	13.44	13.61	492,138	+0.13(+0.96%)
Jun 14, 2013	13.70	13.70	13.38	13.49	358,037	-0.15(-1.08%)
Jun 13, 2013	13.40	13.73	13.37	13.63	413,138	+0.16(+1.16%)
Jun 12, 2013	13.78	13.82	13.39	13.48	458,332	-0.05(-0.34%)
Jun 11, 2013	13.53	13.62	13.38	13.52	473,438	-0.24(-1.74%)
Jun 10, 2013	13.94	13.94	13.66	13.76	298,041	-0.13(-0.93%)
Jun 07, 2013	13.79	14.14	13.54	13.89	431,873	+0.21(+1.55%)
Jun 06, 2013	13.64	13.97	13.34	13.68	713,451	+0.29(+2.13%)
Jun 05, 2013	13.89	13.96	13.34	13.39	614,119	-0.48(-3.45%)
Jun 04, 2013	13.81	13.96	13.58	13.87	655,895	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.