Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Technical Institute Inc (NY: UTI )

14.39 -0.03 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.290 7.360 6.990 7.130 428,880 -0.24(-3.26%)
Jun 29, 2022 7.560 7.628 7.320 7.370 464,926 -0.16(-2.12%)
Jun 28, 2022 7.930 8.230 7.530 7.530 508,015 -0.03(-0.40%)
Jun 27, 2022 6.960 7.590 6.960 7.560 672,625 +0.68(+9.88%)
Jun 24, 2022 7.330 7.550 6.800 6.880 4,229,580 -0.41(-5.62%)
Jun 23, 2022 7.080 7.470 7.060 7.290 397,571 +0.18(+2.53%)
Jun 22, 2022 7.490 7.570 7.050 7.110 793,562 -0.42(-5.58%)
Jun 21, 2022 7.840 7.975 7.490 7.530 750,214 -0.25(-3.21%)
Jun 17, 2022 7.940 8.075 7.750 7.780 261,985 -0.11(-1.39%)
Jun 16, 2022 8.160 8.260 7.820 7.890 479,983 -0.40(-4.83%)
Jun 15, 2022 7.880 8.340 7.880 8.290 299,899 +0.45(+5.74%)
Jun 14, 2022 7.700 7.950 7.530 7.840 202,607 +0.20(+2.62%)
Jun 13, 2022 8.000 8.050 7.560 7.640 391,076 -0.59(-7.17%)
Jun 10, 2022 8.540 8.654 8.200 8.230 158,460 -0.42(-4.86%)
Jun 09, 2022 8.830 8.830 8.540 8.650 167,191 -0.22(-2.48%)
Jun 08, 2022 8.910 8.995 8.600 8.870 131,161 -0.03(-0.34%)
Jun 07, 2022 8.650 8.920 8.390 8.900 667,898 +0.15(+1.71%)
Jun 06, 2022 9.390 9.480 8.610 8.750 288,116 -0.45(-4.89%)
Jun 03, 2022 9.240 9.320 9.020 9.200 176,763 -0.18(-1.92%)
Jun 02, 2022 9.190 9.630 9.150 9.380 164,902 +0.13(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.