Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Technical Institute Inc (NY: UTI )

14.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.132 8.595 7.954 8.487 139,286 +0.37(+4.50%)
Jun 29, 2015 8.447 8.447 8.112 8.122 59,703 -0.35(-4.08%)
Jun 26, 2015 8.329 8.497 8.102 8.467 219,332 +0.19(+2.26%)
Jun 25, 2015 8.388 8.388 8.201 8.280 48,039 -0.09(-1.06%)
Jun 24, 2015 8.457 8.467 8.280 8.368 46,646 -0.09(-1.05%)
Jun 23, 2015 8.329 8.516 8.230 8.457 36,122 +0.00(+0.00%)
Jun 22, 2015 8.487 8.536 8.260 8.457 45,284 +0.02(+0.23%)
Jun 19, 2015 8.270 8.536 8.211 8.438 124,410 +0.20(+2.40%)
Jun 18, 2015 8.230 8.349 8.112 8.240 57,021 +0.08(+0.97%)
Jun 17, 2015 8.102 8.457 8.043 8.161 38,997 +0.06(+0.73%)
Jun 16, 2015 8.336 8.336 8.034 8.102 63,960 -0.21(-2.58%)
Jun 15, 2015 8.219 8.424 8.014 8.317 73,368 +0.07(+0.83%)
Jun 12, 2015 8.200 8.404 7.985 8.248 81,869 +0.01(+0.12%)
Jun 11, 2015 8.024 8.248 8.024 8.239 30,828 +0.24(+3.05%)
Jun 10, 2015 7.946 8.239 7.849 7.995 85,900 +0.13(+1.61%)
Jun 09, 2015 7.936 7.966 7.741 7.868 59,526 -0.09(-1.10%)
Jun 08, 2015 8.346 8.346 7.827 7.956 87,124 -0.45(-5.34%)
Jun 05, 2015 8.219 8.414 8.005 8.404 42,281 +0.20(+2.38%)
Jun 04, 2015 8.434 8.492 8.141 8.209 32,900 -0.24(-2.88%)
Jun 03, 2015 8.599 8.726 8.395 8.453 45,784 -0.13(-1.48%)
Jun 02, 2015 8.268 8.794 8.268 8.580 65,959 +0.29(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.