Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.740 -0.060 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.6029	0.6174	0.5944	0.6174	38,753	+0.02(+3.87%)
Jun 27, 2002	0.5876	0.5978	0.5876	0.5944	22,312	+0.01(+1.45%)
Jun 26, 2002	0.5850	0.5859	0.5790	0.5859	24,661	-0.01(-1.29%)
Jun 25, 2002	0.5841	0.5935	0.5841	0.5935	869,025	-0.01(-1.41%)
Jun 21, 2002	0.6557	0.6557	0.5961	0.6020	140,923	-0.06(-8.89%)
Jun 20, 2002	0.6838	0.6838	0.6548	0.6608	102,169	-0.03(-4.55%)
Jun 19, 2002	0.6795	0.6923	0.6770	0.6923	45,799	+0.02(+2.91%)
Jun 18, 2002	0.6727	0.6727	0.6727	0.6727	1,174	-0.00(-0.50%)
Jun 17, 2002	0.6744	0.6761	0.6744	0.6761	9,394	-0.00(-0.63%)
Jun 14, 2002	0.6812	0.6897	0.6744	0.6804	109,215	-0.00(-0.13%)
Jun 12, 2002	0.6966	0.6966	0.6727	0.6812	236,046	-0.01(-0.99%)
Jun 11, 2002	0.7068	0.7110	0.6880	0.6880	71,635	-0.01(-1.94%)
Jun 10, 2002	0.6897	0.7017	0.6897	0.7017	35,230	+0.02(+2.74%)
Jun 07, 2002	0.6727	0.6897	0.6642	0.6829	1,074,538	+0.01(+0.88%)
Jun 06, 2002	0.7212	0.7212	0.6727	0.6770	3,147,280	-0.05(-6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.