Indicators

Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

23.53 -0.39 (-1.63%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	22.75	23.00	22.70	22.76	5,240	+0.15(+0.65%)
Jun 27, 2024	22.31	22.61	22.31	22.61	4,867	-0.05(-0.21%)
Jun 26, 2024	22.38	22.80	22.38	22.66	9,472	-0.03(-0.15%)
Jun 25, 2024	22.23	22.78	22.22	22.69	5,353	+0.58(+2.62%)
Jun 24, 2024	22.57	22.67	22.10	22.11	19,087	-0.54(-2.38%)
Jun 21, 2024	22.70	22.72	22.38	22.65	28,868	-0.41(-1.77%)
Jun 20, 2024	23.74	23.85	23.00	23.06	25,534	-0.86(-3.59%)
Jun 18, 2024	23.62	24.01	23.51	23.92	23,366	+0.22(+0.94%)
Jun 17, 2024	23.23	23.77	23.17	23.70	7,921	+0.15(+0.64%)
Jun 14, 2024	23.52	23.58	23.36	23.55	10,340	-0.47(-1.97%)
Jun 13, 2024	24.32	24.41	23.76	24.02	23,788	-0.24(-1.00%)
Jun 12, 2024	23.99	24.68	23.99	24.26	28,138	+1.06(+4.55%)
Jun 11, 2024	23.06	23.39	22.86	23.21	12,778	-0.19(-0.81%)
Jun 10, 2024	22.98	23.55	22.93	23.40	8,276	+0.23(+0.99%)
Jun 07, 2024	23.50	23.50	23.12	23.17	9,864	-0.63(-2.64%)
Jun 06, 2024	24.10	24.10	23.50	23.80	20,069	-0.23(-0.96%)
Jun 05, 2024	23.28	24.05	23.28	24.03	22,406	+0.78(+3.36%)
Jun 04, 2024	23.27	23.44	23.02	23.24	4,215	-0.12(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.