Indicators

Teekay Tankers Ltd (NY: TNK )

73.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.60	15.23	14.60	15.06	57,689	+0.69(+4.78%)
Jun 26, 2013	14.66	14.83	14.32	14.37	62,043	-0.23(-1.57%)
Jun 25, 2013	15.12	15.12	14.43	14.60	47,539	-0.11(-0.78%)
Jun 24, 2013	14.83	15.12	14.43	14.72	89,212	-0.46(-3.02%)
Jun 21, 2013	14.83	15.63	14.60	15.17	84,915	+0.46(+3.11%)
Jun 20, 2013	15.35	15.52	14.72	14.72	92,001	-1.03(-6.55%)
Jun 19, 2013	16.15	16.32	15.63	15.75	34,389	-0.23(-1.43%)
Jun 18, 2013	15.52	15.98	15.23	15.98	49,337	+0.46(+2.95%)
Jun 17, 2013	16.38	16.84	15.29	15.52	91,384	-0.69(-4.24%)
Jun 14, 2013	15.98	16.26	15.86	16.21	37,087	+0.29(+1.80%)
Jun 13, 2013	15.00	15.92	14.95	15.92	48,925	+1.03(+6.92%)
Jun 12, 2013	15.17	15.35	14.89	14.89	43,375	-0.17(-1.14%)
Jun 11, 2013	15.29	15.58	14.97	15.06	38,408	-0.52(-3.31%)
Jun 10, 2013	15.86	15.98	15.29	15.58	31,081	-0.17(-1.09%)
Jun 07, 2013	15.29	15.86	15.17	15.75	53,446	+0.29(+1.85%)
Jun 06, 2013	15.35	15.52	15.06	15.46	52,296	+0.06(+0.37%)
Jun 05, 2013	16.03	16.13	15.40	15.40	48,010	-0.74(-4.61%)
Jun 04, 2013	16.55	16.55	15.75	16.15	43,543	-0.23(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.