Indicators

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

28.53 -0.36 (-1.25%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	33.79	35.90	33.76	35.89	1,729,319	+1.90(+5.59%)
Jun 27, 2024	33.96	34.07	33.74	33.99	516,807	-0.36(-1.05%)
Jun 26, 2024	34.19	34.38	34.02	34.35	688,526	+1.42(+4.31%)
Jun 25, 2024	33.37	33.40	32.88	32.93	493,143	-0.20(-0.61%)
Jun 24, 2024	33.38	33.71	33.10	33.13	509,441	-0.34(-1.00%)
Jun 21, 2024	33.13	33.84	32.92	33.47	604,122	+0.05(+0.15%)
Jun 20, 2024	33.95	34.05	33.37	33.42	754,988	+0.69(+2.11%)
Jun 18, 2024	33.48	33.67	32.73	32.73	952,203	-0.96(-2.85%)
Jun 17, 2024	33.84	34.09	33.56	33.69	749,307	+1.08(+3.30%)
Jun 14, 2024	32.92	33.08	32.46	32.61	1,117,780	-0.80(-2.40%)
Jun 13, 2024	34.14	34.47	33.31	33.41	1,091,928	-1.51(-4.33%)
Jun 12, 2024	34.34	34.98	33.71	34.92	1,866,504	-0.80(-2.24%)
Jun 11, 2024	36.68	36.82	35.68	35.72	996,538	-1.11(-3.00%)
Jun 10, 2024	36.71	37.07	36.65	36.83	734,301	+0.76(+2.11%)
Jun 07, 2024	35.72	36.21	35.72	36.07	1,016,828	+1.92(+5.61%)
Jun 06, 2024	34.51	34.55	33.93	34.15	939,167	+0.11(+0.32%)
Jun 05, 2024	34.39	35.07	34.01	34.04	1,875,929	-0.74(-2.13%)
Jun 04, 2024	35.30	35.54	34.60	34.78	1,909,460	-1.26(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.