Indicators

Timken Steel Corp (NY: TMST )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.840	8.160	7.798	8.130	503,800	+0.30(+3.83%)
Jun 27, 2019	7.690	7.900	7.690	7.830	299,780	+0.16(+2.09%)
Jun 26, 2019	7.530	7.720	7.480	7.670	271,783	+0.22(+2.95%)
Jun 25, 2019	7.290	7.600	7.280	7.450	432,593	+0.19(+2.62%)
Jun 24, 2019	7.680	7.720	7.240	7.260	702,293	-0.43(-5.59%)
Jun 21, 2019	7.480	7.790	7.480	7.690	1,215,600	+0.16(+2.12%)
Jun 20, 2019	7.700	7.930	7.510	7.530	782,391	-0.09(-1.18%)
Jun 19, 2019	7.350	7.780	7.235	7.620	657,838	+0.32(+4.38%)
Jun 18, 2019	7.180	7.790	7.170	7.300	579,689	+0.25(+3.55%)
Jun 17, 2019	6.990	7.150	6.660	7.050	806,867	+0.02(+0.28%)
Jun 14, 2019	7.260	7.260	6.885	7.030	428,800	-0.23(-3.17%)
Jun 13, 2019	7.340	7.580	7.160	7.260	392,321	+0.02(+0.28%)
Jun 12, 2019	7.500	7.500	7.160	7.240	348,482	-0.32(-4.23%)
Jun 11, 2019	7.310	7.590	7.200	7.560	462,491	+0.41(+5.73%)
Jun 10, 2019	7.450	7.620	7.110	7.150	445,637	-0.31(-4.16%)
Jun 07, 2019	7.250	7.550	7.020	7.460	308,700	+0.25(+3.47%)
Jun 06, 2019	7.430	7.580	7.080	7.210	247,534	-0.22(-2.96%)
Jun 05, 2019	7.530	7.551	7.250	7.430	317,087	-0.06(-0.80%)
Jun 04, 2019	7.410	7.610	7.360	7.490	373,254	+0.22(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.