Indicators

S&P 100 Ishares ETF (NY: OEF )

258.13 +0.57 (+0.22%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	72.99	73.14	72.86	72.87	1,041,425	-0.16(-0.22%)
Jun 27, 2014	72.73	73.04	72.65	73.03	423,672	+0.13(+0.18%)
Jun 26, 2014	72.91	72.91	72.40	72.90	546,705	-0.04(-0.06%)
Jun 25, 2014	72.42	73.01	72.42	72.94	513,240	+0.40(+0.55%)
Jun 24, 2014	72.89	73.19	72.46	72.54	748,729	-0.42(-0.58%)
Jun 23, 2014	72.95	73.02	72.82	72.97	324,083	-0.02(-0.02%)
Jun 20, 2014	73.08	73.08	72.91	72.98	421,033	+0.12(+0.16%)
Jun 19, 2014	72.89	72.92	72.63	72.87	456,736	+0.04(+0.06%)
Jun 18, 2014	72.35	72.86	72.15	72.82	663,736	+0.52(+0.72%)
Jun 17, 2014	72.15	72.35	72.02	72.30	405,053	+0.13(+0.17%)
Jun 16, 2014	72.07	72.31	71.94	72.18	616,210	-0.02(-0.02%)
Jun 13, 2014	72.07	72.27	71.91	72.20	349,703	+0.23(+0.31%)
Jun 12, 2014	72.47	72.53	71.82	71.97	943,191	-0.56(-0.77%)
Jun 11, 2014	72.53	72.67	72.37	72.53	307,702	-0.30(-0.41%)
Jun 10, 2014	72.67	72.83	72.57	72.83	301,123	+0.25(+0.35%)
Jun 06, 2014	72.51	72.60	72.42	72.58	1,245,484	+0.29(+0.39%)
Jun 05, 2014	71.94	72.35	71.68	72.30	924,256	+0.49(+0.69%)
Jun 04, 2014	71.60	71.86	71.52	71.80	824,726	+0.08(+0.12%)
Jun 03, 2014	71.56	71.75	71.53	71.72	294,803	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.