Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

4.365 +0.005 (+0.11%)
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 9.880 9.897 9.722 9.722 17,849,320 -0.20(-2.06%)
Jun 29, 2005 9.979 10.03 9.897 9.926 10,152,053 +0.01(+0.06%)
Jun 28, 2005 9.798 9.944 9.792 9.921 12,828,151 +0.02(+0.24%)
Jun 27, 2005 9.885 9.985 9.850 9.897 15,687,732 -0.03(-0.29%)
Jun 24, 2005 9.938 9.991 9.891 9.926 12,645,522 -0.10(-0.99%)
Jun 23, 2005 10.16 10.20 10.02 10.03 25,454,332 -0.17(-1.66%)
Jun 22, 2005 10.24 10.31 10.18 10.20 19,131,314 +0.10(+0.98%)
Jun 21, 2005 10.03 10.12 10.01 10.10 9,996,468 +0.04(+0.41%)
Jun 20, 2005 9.950 10.10 9.926 10.05 14,293,971 -0.06(-0.58%)
Jun 17, 2005 10.04 10.13 10.01 10.11 13,520,667 +0.12(+1.17%)
Jun 16, 2005 9.991 10.01 9.950 9.996 13,516,388 -0.01(-0.12%)
Jun 15, 2005 9.956 10.01 9.856 10.01 15,274,037 +0.09(+0.88%)
Jun 14, 2005 9.868 9.985 9.845 9.921 19,083,046 +0.06(+0.59%)
Jun 13, 2005 9.845 9.891 9.804 9.862 8,000,221 +0.02(+0.18%)
Jun 10, 2005 9.961 9.973 9.809 9.845 15,794,536 -0.06(-0.59%)
Jun 09, 2005 9.880 9.915 9.827 9.903 19,462,680 -0.06(-0.59%)
Jun 08, 2005 10.05 10.06 9.950 9.961 11,468,792 -0.02(-0.18%)
Jun 07, 2005 10.00 10.10 9.967 9.979 14,557,558 +0.02(+0.23%)
Jun 06, 2005 10.03 10.03 9.850 9.956 11,685,824 -0.02(-0.23%)
Jun 03, 2005 10.07 10.14 9.944 9.979 14,947,291 -0.15(-1.44%)
Jun 02, 2005 10.02 10.15 10.02 10.12 14,549,685 +0.15(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.