Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 212.00 214.10 208.00 208.60 37,500 -2.40(-1.14%)
Jun 28, 2007 210.70 212.00 209.30 211.00 37,370 -0.10(-0.05%)
Jun 27, 2007 208.20 212.40 205.00 211.10 49,220 +2.50(+1.20%)
Jun 26, 2007 212.60 212.70 207.10 208.60 49,940 -2.70(-1.28%)
Jun 25, 2007 213.70 214.00 210.50 211.30 48,430 -2.40(-1.12%)
Jun 22, 2007 215.20 215.20 210.20 213.70 56,730 -1.00(-0.47%)
Jun 21, 2007 212.50 215.80 210.20 214.70 33,620 +2.20(+1.04%)
Jun 20, 2007 220.90 221.40 211.90 212.50 50,930 -7.40(-3.37%)
Jun 19, 2007 214.40 220.40 210.40 219.90 62,760 +5.10(+2.37%)
Jun 18, 2007 235.80 235.80 212.20 214.80 136,460 -24.50(-10.24%)
Jun 15, 2007 247.10 247.40 238.60 239.30 41,340 -3.40(-1.40%)
Jun 14, 2007 242.50 246.50 241.60 242.70 18,680 +0.00(+0.00%)
Jun 13, 2007 244.20 244.50 240.30 242.70 28,060 -1.20(-0.49%)
Jun 12, 2007 249.60 249.70 243.40 243.90 28,630 -6.90(-2.75%)
Jun 11, 2007 247.10 251.80 243.60 250.80 36,370 +3.60(+1.46%)
Jun 08, 2007 244.40 247.60 244.00 247.20 13,900 +2.20(+0.90%)
Jun 07, 2007 248.00 251.30 245.00 245.00 21,180 -3.50(-1.41%)
Jun 06, 2007 249.90 251.30 248.10 248.50 21,120 -2.90(-1.15%)
Jun 05, 2007 255.00 255.00 250.20 251.40 20,510 -4.60(-1.80%)
Jun 04, 2007 255.60 257.20 252.80 256.00 19,390 +0.10(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.