Indicators

Mstar Multi-Asset Income Ishares ETF (NY: IYLD )

20.03 +0.08 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.18	25.18	25.08	25.13	40,600	+0.06(+0.26%)
Jun 27, 2019	24.93	25.08	24.93	25.06	39,822	+0.10(+0.39%)
Jun 26, 2019	25.11	25.11	24.95	24.96	45,861	-0.00(-0.02%)
Jun 25, 2019	25.14	25.14	24.95	24.97	30,305	-0.09(-0.36%)
Jun 24, 2019	25.00	25.08	25.00	25.06	30,360	+0.02(+0.06%)
Jun 21, 2019	25.14	25.14	25.00	25.05	54,700	-0.07(-0.27%)
Jun 20, 2019	25.00	25.11	25.00	25.11	37,499	+0.13(+0.51%)
Jun 19, 2019	24.81	24.99	24.81	24.99	36,421	+0.15(+0.62%)
Jun 18, 2019	24.72	24.86	24.72	24.83	76,758	+0.16(+0.66%)
Jun 17, 2019	24.75	24.75	24.66	24.67	26,922	-0.03(-0.14%)
Jun 14, 2019	24.74	24.74	24.66	24.70	67,400	-0.02(-0.06%)
Jun 13, 2019	24.75	24.75	24.67	24.72	48,193	+0.06(+0.24%)
Jun 12, 2019	24.77	24.77	24.65	24.66	32,754	-0.05(-0.20%)
Jun 11, 2019	24.73	24.80	24.67	24.71	38,330	+0.02(+0.06%)
Jun 10, 2019	24.67	24.72	24.65	24.70	21,756	+0.02(+0.09%)
Jun 07, 2019	24.57	24.70	24.57	24.67	49,000	+0.11(+0.44%)
Jun 06, 2019	24.60	24.60	24.49	24.56	13,454	+0.10(+0.39%)
Jun 05, 2019	24.46	24.54	24.43	24.47	28,139	-0.00(-0.00%)
Jun 04, 2019	24.27	24.47	24.27	24.47	20,423	+0.16(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.