Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impac Mortgage Holdings (NY: IMH )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.554 9.690 9.420 9.530 14,467 -0.01(-0.10%)
Jun 28, 2018 9.910 9.910 9.540 9.540 7,411 -0.24(-2.45%)
Jun 27, 2018 9.830 9.950 9.696 9.780 10,698 -0.01(-0.10%)
Jun 26, 2018 9.750 9.930 9.670 9.790 24,470 -0.06(-0.61%)
Jun 25, 2018 9.900 9.970 9.550 9.850 14,118 +0.00(+0.00%)
Jun 22, 2018 10.13 10.45 9.800 9.850 82,960 -0.48(-4.65%)
Jun 21, 2018 10.00 10.35 9.990 10.33 27,394 +0.33(+3.30%)
Jun 20, 2018 10.00 10.04 9.970 10.00 33,192 +0.05(+0.50%)
Jun 19, 2018 9.950 10.00 9.830 9.950 23,642 -0.02(-0.20%)
Jun 18, 2018 9.770 9.980 9.650 9.970 11,315 +0.31(+3.21%)
Jun 15, 2018 10.00 9.990 9.660 35,666 -0.33(-3.30%)
Jun 14, 2018 9.829 10.00 9.640 9.990 15,042 +0.01(+0.10%)
Jun 13, 2018 10.00 10.00 9.950 9.980 18,760 -0.02(-0.20%)
Jun 12, 2018 10.00 10.06 9.810 10.00 26,691 +0.12(+1.21%)
Jun 11, 2018 9.110 9.900 9.110 9.880 22,344 +0.79(+8.69%)
Jun 08, 2018 9.130 9.170 8.980 9.090 10,346 +0.04(+0.44%)
Jun 07, 2018 8.990 9.170 8.958 9.050 19,174 +0.14(+1.57%)
Jun 06, 2018 9.150 8.910 8.910 28,827 -0.10(-1.11%)
Jun 05, 2018 8.850 9.010 8.730 9.010 18,420 +0.27(+3.09%)
Jun 04, 2018 8.570 8.930 8.550 8.740 10,142 +0.14(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.