Indicators

Impac Mortgage Holdings (NY: IMH )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.005	2.011	2.000	2.011	1,310	-0.01(-0.45%)
Jun 28, 2012	2.030	2.099	1.990	2.020	2,375	-0.02(-1.08%)
Jun 27, 2012	2.030	2.060	2.030	2.042	700	+0.01(+0.59%)
Jun 26, 2012	2.000	2.030	2.000	2.030	3,962	+0.02(+1.20%)
Jun 25, 2012	2.000	2.040	1.970	2.006	2,753	+0.01(+0.30%)
Jun 22, 2012	2.040	2.040	2.000	2.000	2,863	-0.04(-1.96%)
Jun 21, 2012	2.060	2.060	2.030	2.040	1,738	-0.06(-2.86%)
Jun 20, 2012	2.080	2.100	2.050	2.100	2,709	+0.00(+0.00%)
Jun 19, 2012	2.070	2.130	2.070	2.100	4,560	+0.00(+0.00%)
Jun 18, 2012	2.100	2.112	2.100	2.100	1,000	+0.03(+1.45%)
Jun 15, 2012	2.020	2.070	2.020	2.070	1,420	+0.05(+2.30%)
Jun 14, 2012	2.090	2.090	2.010	2.023	5,800	+0.00(+0.17%)
Jun 13, 2012	2.060	2.060	2.020	2.020	200	-0.04(-1.94%)
Jun 12, 2012	2.000	2.060	2.000	2.060	1,856	+0.05(+2.49%)
Jun 11, 2012	2.000	2.020	2.000	2.010	7,554	-0.07(-3.37%)
Jun 08, 2012	2.050	2.086	2.030	2.080	5,354	+0.08(+4.00%)
Jun 07, 2012	2.010	2.060	2.000	2.000	2,540	-0.03(-1.48%)
Jun 06, 2012	1.970	2.030	1.970	2.030	3,302	+0.07(+3.58%)
Jun 05, 2012	2.030	2.030	1.950	1.960	12,608	-0.07(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.