Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

55.72 -0.12 (-0.21%)
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 8.789 8.896 8.789 8.839 85,419 +0.01(+0.11%)
Jun 27, 2008 8.854 8.861 8.802 8.829 231,051 -0.00(-0.02%)
Jun 26, 2008 8.915 8.921 8.829 8.831 339,555 -0.15(-1.63%)
Jun 25, 2008 8.895 9.018 8.870 8.978 320,631 +0.12(+1.30%)
Jun 24, 2008 8.881 8.923 8.854 8.862 1,353,566 -0.07(-0.79%)
Jun 23, 2008 8.985 8.996 8.907 8.932 462,077 -0.04(-0.47%)
Jun 20, 2008 9.096 9.096 8.949 8.974 350,997 -0.17(-1.89%)
Jun 19, 2008 9.071 9.168 9.049 9.148 2,295,645 +0.06(+0.70%)
Jun 18, 2008 9.124 9.140 9.061 9.084 131,888 -0.07(-0.72%)
Jun 17, 2008 9.269 9.269 9.143 9.149 130,894 -0.03(-0.34%)
Jun 16, 2008 9.246 9.246 9.066 9.180 146,908 +0.04(+0.39%)
Jun 13, 2008 9.095 9.146 9.048 9.144 122,106 +0.12(+1.28%)
Jun 12, 2008 8.920 9.066 8.920 9.029 179,947 +0.15(+1.69%)
Jun 11, 2008 8.970 8.970 8.879 8.879 626,416 -0.12(-1.33%)
Jun 10, 2008 8.995 9.026 8.949 8.999 136,395 -0.03(-0.35%)
Jun 09, 2008 9.126 9.126 8.960 9.031 150,716 -0.06(-0.70%)
Jun 06, 2008 9.193 9.197 9.095 9.095 197,749 -0.19(-2.05%)
Jun 05, 2008 9.182 9.288 9.146 9.285 1,109,597 +0.12(+1.36%)
Jun 04, 2008 9.051 9.191 9.051 9.160 104,804 +0.09(+0.97%)
Jun 03, 2008 9.070 9.109 9.006 9.072 160,107 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.