Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hexcel Corp (NY: HXL )

60.29 -0.94 (-1.54%)
Streaming Delayed Price Updated: 9:54 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.552 3.552 2.944 2.991 172,241 -0.50(-14.44%)
Jun 27, 2003 3.645 3.786 3.374 3.496 22,145 -0.21(-5.56%)
Jun 26, 2003 3.459 3.739 3.459 3.702 12,837 +0.34(+10.00%)
Jun 25, 2003 3.384 3.384 3.365 3.365 22,145 -0.06(-1.64%)
Jun 24, 2003 3.561 3.571 3.393 3.421 94,679 -0.14(-3.94%)
Jun 23, 2003 3.692 3.702 3.412 3.561 22,787 -0.22(-5.93%)
Jun 20, 2003 3.786 4.019 3.786 3.786 17,117 -0.05(-1.22%)
Jun 19, 2003 4.038 4.038 3.804 3.832 22,359 -0.21(-5.09%)
Jun 18, 2003 4.075 4.075 4.038 4.038 16,261 -0.08(-2.04%)
Jun 17, 2003 4.019 4.206 4.019 4.122 33,913 +0.07(+1.61%)
Jun 16, 2003 4.085 4.253 4.001 4.057 62,477 -0.06(-1.36%)
Jun 13, 2003 4.038 4.206 4.019 4.113 33,913 +0.10(+2.56%)
Jun 12, 2003 3.945 4.019 3.926 4.010 20,540 +0.07(+1.66%)
Jun 11, 2003 3.842 3.945 3.786 3.945 19,363 +0.11(+2.93%)
Jun 10, 2003 3.739 3.832 3.730 3.832 23,643 +0.16(+4.33%)
Jun 09, 2003 3.552 3.767 3.552 3.674 42,151 +0.10(+2.88%)
Jun 06, 2003 3.552 3.608 3.552 3.571 38,192 +0.00(+0.00%)
Jun 05, 2003 3.440 3.636 3.440 3.571 32,843 +0.16(+4.66%)
Jun 04, 2003 3.197 3.430 3.197 3.412 33,699 +0.23(+7.35%)
Jun 03, 2003 3.150 3.178 3.103 3.178 2,888 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.