Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 30.66 31.05 30.48 30.88 2,016,542 +0.28(+0.92%)
Jun 05, 2024 30.65 30.74 30.41 30.60 3,118,639 -0.14(-0.46%)
Jun 04, 2024 30.78 31.09 30.72 30.74 2,372,708 -0.17(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.