Indicators

Group 1 Automotive (NY: GPI )

311.02 +0.38 (+0.12%)

Streaming Delayed Price Updated: 12:26 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	75.27	76.13	75.02	75.88	280,430	+0.49(+0.64%)
Jun 27, 2014	74.75	75.40	74.36	75.40	380,158	+0.42(+0.56%)
Jun 26, 2014	74.80	75.18	73.82	74.97	215,168	+0.37(+0.49%)
Jun 25, 2014	72.97	74.81	72.91	74.60	439,170	+1.39(+1.91%)
Jun 24, 2014	73.44	73.71	73.15	73.21	806,965	-0.34(-0.46%)
Jun 23, 2014	73.58	73.80	73.49	73.55	654,182	-0.03(-0.04%)
Jun 20, 2014	73.85	73.97	73.51	73.58	901,429	-0.03(-0.04%)
Jun 19, 2014	73.58	73.97	73.38	73.60	275,480	-0.01(-0.01%)
Jun 18, 2014	73.07	74.03	72.85	73.61	518,283	+0.59(+0.81%)
Jun 17, 2014	72.44	73.35	72.14	73.02	364,218	+0.68(+0.93%)
Jun 16, 2014	71.20	72.81	71.20	72.34	869,090	+1.21(+1.71%)
Jun 13, 2014	71.21	71.70	70.08	71.13	464,585	+0.14(+0.20%)
Jun 12, 2014	73.05	73.33	70.55	70.99	747,578	-2.21(-3.01%)
Jun 11, 2014	73.31	73.69	72.64	73.19	301,737	-0.16(-0.22%)
Jun 10, 2014	73.60	73.91	73.28	73.35	377,106	-0.28(-0.38%)
Jun 06, 2014	73.89	74.04	73.49	73.63	345,820	+0.28(+0.38%)
Jun 05, 2014	73.76	73.78	72.88	73.35	384,439	-0.34(-0.46%)
Jun 04, 2014	73.20	73.80	72.90	73.69	383,760	+0.43(+0.59%)
Jun 03, 2014	72.52	73.95	72.33	73.26	500,169	+0.59(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.