Indicators

Carter's Inc (NY: CRI )

68.40 +3.21 (+4.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	83.85	85.67	83.28	85.40	1,236,544	+1.82(+2.18%)
Jun 27, 2019	83.59	84.76	83.53	83.58	760,492	+0.41(+0.49%)
Jun 26, 2019	81.12	83.51	80.65	83.17	676,388	+2.39(+2.96%)
Jun 25, 2019	82.29	82.43	80.59	80.78	704,266	-1.50(-1.82%)
Jun 24, 2019	83.89	83.89	81.97	82.28	1,022,490	-1.70(-2.02%)
Jun 21, 2019	82.92	84.35	82.61	83.98	1,206,392	+0.71(+0.85%)
Jun 20, 2019	83.60	84.11	82.54	83.27	650,937	+0.51(+0.61%)
Jun 19, 2019	83.22	83.34	82.07	82.76	722,731	-0.76(-0.91%)
Jun 18, 2019	85.97	87.50	83.22	83.52	900,304	-1.59(-1.87%)
Jun 17, 2019	83.62	85.79	83.34	85.12	1,036,113	+1.14(+1.36%)
Jun 14, 2019	83.57	84.70	83.30	83.98	709,810	+0.18(+0.21%)
Jun 13, 2019	84.43	85.14	83.05	83.80	760,972	-0.03(-0.04%)
Jun 12, 2019	83.23	84.37	83.08	83.84	900,547	+0.17(+0.20%)
Jun 11, 2019	82.57	84.82	82.57	83.67	901,796	+1.79(+2.18%)
Jun 10, 2019	81.73	82.86	81.39	81.88	827,562	+0.81(+1.00%)
Jun 07, 2019	78.65	81.51	78.40	81.07	1,086,244	+2.48(+3.15%)
Jun 06, 2019	79.17	79.72	77.85	78.59	848,945	-0.74(-0.93%)
Jun 05, 2019	78.87	79.49	78.18	79.33	581,597	+0.94(+1.20%)
Jun 04, 2019	75.91	78.48	75.67	78.39	695,787	+3.51(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.