Indicators

California Resources Corp (NY: CRC )

44.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.76	19.09	18.24	18.55	1,920,107	+0.02(+0.10%)
Jun 27, 2019	18.95	19.13	18.40	18.53	987,150	-0.32(-1.70%)
Jun 26, 2019	18.59	19.45	18.38	18.85	1,359,786	+0.93(+5.21%)
Jun 25, 2019	17.58	18.23	17.30	17.92	907,477	+0.25(+1.39%)
Jun 24, 2019	18.29	18.48	17.53	17.67	1,532,687	-0.62(-3.40%)
Jun 21, 2019	18.37	18.72	17.94	18.30	1,747,722	+0.05(+0.26%)
Jun 20, 2019	18.15	18.76	17.89	18.25	2,234,756	+1.09(+6.37%)
Jun 19, 2019	17.44	17.53	16.65	17.16	1,682,832	-0.46(-2.62%)
Jun 18, 2019	16.15	17.75	16.15	17.62	2,400,100	+1.56(+9.68%)
Jun 17, 2019	15.51	16.15	15.24	16.06	1,363,732	+0.21(+1.31%)
Jun 14, 2019	16.30	16.58	15.57	15.86	1,740,932	-0.59(-3.61%)
Jun 13, 2019	16.07	16.45	15.53	16.45	2,686,048	+1.34(+8.86%)
Jun 12, 2019	15.32	15.70	14.94	15.11	1,923,843	-0.78(-4.92%)
Jun 11, 2019	15.68	16.12	15.37	15.89	1,567,133	+0.55(+3.56%)
Jun 10, 2019	15.67	16.12	15.13	15.35	1,859,850	-0.24(-1.51%)
Jun 07, 2019	14.38	15.70	14.22	15.58	2,252,572	+1.18(+8.18%)
Jun 06, 2019	14.44	14.76	14.03	14.40	2,006,168	+0.01(+0.07%)
Jun 05, 2019	16.32	16.32	14.36	14.39	2,918,253	-2.09(-12.69%)
Jun 04, 2019	16.16	16.68	15.79	16.49	1,571,011	+0.65(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.