Indicators

Cno Financial Group (NY: CNO )

26.84 -0.44 (-1.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.65	14.82	14.65	14.74	1,909,493	+0.24(+1.65%)
Jun 27, 2019	14.32	14.52	14.32	14.50	784,046	+0.24(+1.67%)
Jun 26, 2019	14.44	14.50	14.26	14.26	906,296	-0.13(-0.92%)
Jun 25, 2019	14.40	14.58	14.31	14.40	1,225,891	+0.01(+0.06%)
Jun 24, 2019	14.50	14.62	14.39	14.39	1,122,321	-0.14(-0.97%)
Jun 21, 2019	14.58	14.74	14.48	14.53	2,291,188	-0.13(-0.90%)
Jun 20, 2019	14.61	14.69	14.41	14.66	850,463	+0.15(+1.04%)
Jun 19, 2019	14.69	14.80	14.47	14.51	947,752	-0.10(-0.67%)
Jun 18, 2019	14.20	14.62	14.13	14.61	1,300,812	+0.36(+2.54%)
Jun 17, 2019	14.35	14.48	14.19	14.25	797,867	-0.11(-0.80%)
Jun 14, 2019	14.26	14.41	14.13	14.36	622,277	+0.11(+0.74%)
Jun 13, 2019	14.28	14.39	14.21	14.25	1,435,624	+0.06(+0.44%)
Jun 12, 2019	14.22	14.27	14.06	14.19	830,568	-0.09(-0.62%)
Jun 11, 2019	14.46	14.55	14.25	14.28	897,481	-0.04(-0.25%)
Jun 10, 2019	14.37	14.57	14.26	14.32	726,300	+0.02(+0.12%)
Jun 07, 2019	14.25	14.44	14.25	14.30	606,434	+0.01(+0.06%)
Jun 06, 2019	14.28	14.40	14.17	14.29	1,268,921	+0.00(+0.00%)
Jun 05, 2019	14.44	14.50	14.16	14.29	725,175	-0.19(-1.33%)
Jun 04, 2019	14.26	14.54	14.22	14.48	1,067,966	+0.40(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.