Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	122.63	122.63	121.20	121.47	1,200,725	-0.11(-0.09%)
Jun 29, 2015	122.20	123.28	121.53	121.58	1,362,204	-0.22(-0.18%)
Jun 26, 2015	122.03	122.21	121.16	121.81	969,361	+0.11(+0.09%)
Jun 25, 2015	121.59	122.08	121.00	121.70	1,059,826	+0.18(+0.15%)
Jun 24, 2015	122.47	122.62	121.52	121.52	1,194,509	-1.26(-1.03%)
Jun 23, 2015	122.70	123.35	122.42	122.78	1,092,050	+0.17(+0.14%)
Jun 22, 2015	122.59	123.09	122.14	122.61	1,411,191	+0.98(+0.80%)
Jun 19, 2015	120.65	122.11	120.65	121.63	2,274,171	+0.88(+0.72%)
Jun 18, 2015	120.11	121.15	120.11	120.75	1,098,815	+0.90(+0.75%)
Jun 17, 2015	119.84	120.19	119.27	119.85	758,870	+0.45(+0.37%)
Jun 16, 2015	118.70	119.61	118.18	119.41	1,050,883	+0.57(+0.48%)
Jun 15, 2015	119.11	119.84	118.09	118.84	1,553,420	-0.88(-0.73%)
Jun 12, 2015	120.30	120.53	119.66	119.72	1,156,338	-1.08(-0.89%)
Jun 11, 2015	120.59	121.17	120.18	120.80	1,150,200	+0.69(+0.58%)
Jun 10, 2015	118.44	120.30	118.23	120.10	1,746,864	+1.82(+1.54%)
Jun 09, 2015	119.46	119.83	118.19	118.28	1,522,858	-1.41(-1.17%)
Jun 08, 2015	120.34	120.86	119.60	119.69	1,222,718	-0.39(-0.33%)
Jun 05, 2015	119.59	120.20	119.20	120.08	1,161,845	+0.38(+0.31%)
Jun 04, 2015	119.41	120.22	119.12	119.71	959,315	-0.33(-0.28%)
Jun 03, 2015	120.02	120.43	119.38	120.04	1,089,610	+0.06(+0.05%)
Jun 02, 2015	119.55	120.59	118.78	119.98	1,265,292	-0.27(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Becton Dickinson (NY: BDX )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Becton Dickinson (NY: BDX )

Historical Prices

Sections

Services

Malvern Daily Record