Indicators

US REIT Ishares Core ETF (NY: USRT )

52.60 +0.07 (+0.13%)

Streaming Delayed Price Updated: 11:09 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	22.87	23.02	22.87	23.02	7,555	+0.17(+0.74%)
Jun 29, 2011	22.65	22.92	22.65	22.85	38,163	+0.26(+1.16%)
Jun 28, 2011	22.58	22.62	22.53	22.59	208,013	+0.08(+0.36%)
Jun 27, 2011	22.37	22.53	22.37	22.51	4,584	+0.14(+0.64%)
Jun 24, 2011	22.27	22.40	22.27	22.37	11,448	-0.06(-0.26%)
Jun 23, 2011	22.54	22.54	22.23	22.43	65,911	-0.48(-2.08%)
Jun 22, 2011	22.81	23.03	22.81	22.90	12,741	+0.06(+0.24%)
Jun 21, 2011	22.84	22.87	22.75	22.85	24,576	+0.11(+0.49%)
Jun 20, 2011	22.70	22.73	22.64	22.73	12,150	+0.27(+1.19%)
Jun 17, 2011	22.28	22.47	22.28	22.47	1,628	+0.36(+1.62%)
Jun 16, 2011	22.26	22.26	22.11	22.11	4,518	+0.01(+0.03%)
Jun 15, 2011	22.27	22.30	22.02	22.10	6,899	-0.29(-1.27%)
Jun 14, 2011	22.37	22.49	22.29	22.39	108,633	+0.25(+1.15%)
Jun 13, 2011	22.06	22.21	22.03	22.13	3,537	+0.10(+0.45%)
Jun 10, 2011	22.54	22.54	22.03	22.03	21,446	-0.55(-2.45%)
Jun 09, 2011	22.82	22.82	22.56	22.59	4,115	-0.20(-0.90%)
Jun 08, 2011	22.81	22.96	22.79	22.79	8,547	-0.22(-0.94%)
Jun 07, 2011	22.76	23.01	22.62	23.01	6,913	+0.38(+1.69%)
Jun 06, 2011	22.86	22.86	22.62	22.62	5,569	-0.29(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.