Indicators

US Consumer Goods Ishares ETF (NY: IYK )

65.52 -0.72 (-1.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	33.46	33.59	33.21	33.21	11,371	-0.14(-0.42%)
Jun 27, 2002	33.28	33.38	32.83	33.35	29,045	+0.38(+1.15%)
Jun 26, 2002	32.53	33.21	32.36	32.97	35,073	-0.03(-0.09%)
Jun 25, 2002	33.94	34.01	32.88	33.00	49,732	-1.31(-3.81%)
Jun 21, 2002	34.31	34.67	34.09	34.31	38,224	-0.26(-0.76%)
Jun 20, 2002	34.63	34.94	34.55	34.57	13,700	-0.12(-0.36%)
Jun 19, 2002	34.77	34.91	34.55	34.69	11,782	-0.10(-0.29%)
Jun 18, 2002	34.63	34.87	34.63	34.79	15,892	+0.08(+0.23%)
Jun 17, 2002	34.36	34.82	34.36	34.71	24,660	+0.36(+1.04%)
Jun 14, 2002	34.19	34.36	33.88	34.36	50,280	-0.60(-1.71%)
Jun 12, 2002	34.49	34.95	34.49	34.95	19,043	+0.38(+1.10%)
Jun 11, 2002	35.01	35.07	34.55	34.58	53,569	-0.18(-0.53%)
Jun 10, 2002	34.59	34.87	34.59	34.76	23,016	+0.04(+0.13%)
Jun 07, 2002	34.60	34.93	34.60	34.71	20,824	-0.07(-0.21%)
Jun 06, 2002	35.29	35.38	34.71	34.79	27,538	-0.55(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.