Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.025 6.387 6.025 6.294 11,486 +0.05(+0.74%)
Jun 29, 2005 6.025 6.489 6.025 6.248 6,849 +0.02(+0.30%)
Jun 28, 2005 6.072 6.229 6.072 6.229 1,618 +0.04(+0.60%)
Jun 27, 2005 6.220 6.303 6.025 6.192 11,064 -0.02(-0.30%)
Jun 24, 2005 6.415 6.489 6.127 6.211 37,993 -0.28(-4.29%)
Jun 23, 2005 6.202 6.489 6.202 6.489 31,926 +0.30(+4.79%)
Jun 22, 2005 6.164 6.276 6.118 6.192 4,746 -0.04(-0.60%)
Jun 21, 2005 6.359 6.646 6.229 6.229 7,227 -0.13(-2.04%)
Jun 20, 2005 6.211 6.424 6.183 6.359 10,292 +0.10(+1.63%)
Jun 17, 2005 6.164 6.433 6.118 6.257 22,762 +0.18(+2.90%)
Jun 16, 2005 6.072 6.109 6.062 6.081 11,542 -0.06(-1.06%)
Jun 15, 2005 6.062 6.164 6.062 6.146 6,008 -0.01(-0.15%)
Jun 14, 2005 6.137 6.183 6.044 6.155 9,256 +0.09(+1.53%)
Jun 13, 2005 6.090 6.127 6.025 6.062 5,717 -0.14(-2.24%)
Jun 10, 2005 6.164 6.202 6.164 6.202 4,638 -0.05(-0.74%)
Jun 09, 2005 6.294 6.350 6.211 6.248 9,142 -0.15(-2.32%)
Jun 08, 2005 6.081 6.396 6.025 6.396 19,909 +0.33(+5.51%)
Jun 07, 2005 6.100 6.100 6.025 6.062 3,020 +0.03(+0.46%)
Jun 06, 2005 6.016 6.090 5.951 6.035 16,791 -0.03(-0.46%)
Jun 03, 2005 6.072 6.146 6.053 6.062 18,603 -0.05(-0.76%)
Jun 02, 2005 6.285 6.285 6.044 6.109 11,327 -0.23(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.