Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opgen Inc (NQ: OPGN )

3.430 -0.050 (-1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.7330 0.8177 0.7258 0.8149 175,394 +0.08(+11.31%)
Jun 29, 2023 0.6100 0.7699 0.6120 0.7321 253,670 +0.10(+15.29%)
Jun 28, 2023 0.6100 0.6350 0.6075 0.6350 44,872 +0.01(+1.60%)
Jun 27, 2023 0.6200 0.6300 0.5900 0.6250 47,929 -0.01(-1.11%)
Jun 26, 2023 0.6298 0.6350 0.5925 0.6320 54,274 +0.00(+0.35%)
Jun 23, 2023 0.6500 0.6500 0.6000 0.6298 68,722 +0.01(+1.58%)
Jun 22, 2023 0.6200 0.6500 0.5963 0.6200 124,766 -0.01(-1.59%)
Jun 21, 2023 0.5900 0.6300 0.5400 0.6300 365,673 +0.06(+10.53%)
Jun 20, 2023 0.6000 0.6000 0.5612 0.5700 162,655 -0.03(-5.00%)
Jun 16, 2023 0.7000 0.7199 0.6000 0.6000 488,848 -0.02(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.