Indicators

Opgen Inc (NQ: OPGN )

3.270 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	162.40	163.60	154.00	157.08	1,048	-6.92(-4.22%)
Jun 27, 2019	164.00	172.00	160.00	164.00	832	+2.76(+1.71%)
Jun 26, 2019	168.00	171.92	156.00	161.24	805	-6.12(-3.66%)
Jun 25, 2019	168.48	171.64	160.68	167.36	424	-8.16(-4.65%)
Jun 24, 2019	182.00	182.00	168.00	175.52	1,017	-6.48(-3.56%)
Jun 21, 2019	172.00	187.96	168.00	182.00	1,952	+6.00(+3.41%)
Jun 20, 2019	168.00	188.00	160.00	176.00	3,217	+16.92(+10.64%)
Jun 19, 2019	160.00	160.00	152.40	159.08	851	+0.20(+0.13%)
Jun 18, 2019	164.00	164.00	148.00	158.88	834	-9.08(-5.41%)
Jun 17, 2019	170.00	173.60	164.00	167.96	1,188	-16.04(-8.72%)
Jun 14, 2019	172.00	184.00	160.00	184.00	3,714	+1.56(+0.86%)
Jun 13, 2019	271.92	304.00	178.00	182.44	40,284	+13.28(+7.85%)
Jun 12, 2019	175.60	178.00	160.48	169.16	316	-4.48(-2.58%)
Jun 11, 2019	176.00	181.36	160.00	173.64	143	+0.88(+0.51%)
Jun 10, 2019	173.80	176.76	164.00	172.76	118	+4.28(+2.54%)
Jun 07, 2019	168.00	181.84	166.08	168.48	156	+3.28(+1.99%)
Jun 06, 2019	174.00	176.88	160.24	165.20	176	-10.80(-6.14%)
Jun 05, 2019	180.00	180.00	172.00	176.00	250	-3.08(-1.72%)
Jun 04, 2019	179.52	180.12	176.00	179.08	168	-0.48(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.