Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nantkwest Inc CS (NQ: NK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 11.15 13.00 11.08 12.28 4,190,511 +1.46(+13.49%)
Jun 29, 2020 10.21 10.92 9.950 10.82 1,887,826 +0.87(+8.74%)
Jun 26, 2020 11.15 11.50 9.550 9.950 7,266,700 -1.17(-10.52%)
Jun 25, 2020 10.60 11.84 10.58 11.12 5,729,342 -1.02(-8.40%)
Jun 24, 2020 11.63 12.59 11.18 12.14 2,635,310 +0.34(+2.88%)
Jun 23, 2020 11.42 13.05 11.02 11.80 5,066,298 +0.67(+6.02%)
Jun 22, 2020 9.710 13.11 9.250 11.13 14,162,047 +2.29(+25.90%)
Jun 19, 2020 8.250 9.020 8.220 8.840 1,951,600 +0.69(+8.47%)
Jun 18, 2020 7.620 8.300 7.550 8.150 1,054,347 +0.45(+5.84%)
Jun 17, 2020 8.010 8.720 7.680 7.700 1,725,089 -0.35(-4.35%)
Jun 16, 2020 8.380 8.550 7.540 8.050 2,019,872 -0.27(-3.25%)
Jun 15, 2020 6.800 8.660 6.500 8.320 5,942,402 +1.44(+20.93%)
Jun 12, 2020 7.090 7.460 6.700 6.880 2,024,700 +0.20(+2.99%)
Jun 11, 2020 8.010 8.490 6.580 6.680 12,604,239 +0.47(+7.57%)
Jun 10, 2020 6.450 6.630 6.030 6.210 1,837,116 +0.56(+9.91%)
Jun 09, 2020 5.770 5.940 5.610 5.650 778,379 -0.19(-3.25%)
Jun 08, 2020 5.550 6.030 5.540 5.840 847,789 +0.30(+5.42%)
Jun 05, 2020 6.500 6.630 5.530 5.540 1,688,200 -0.67(-10.79%)
Jun 04, 2020 7.160 7.300 6.120 6.210 2,179,339 -1.19(-16.08%)
Jun 03, 2020 7.550 7.960 7.160 7.400 1,589,641 -0.09(-1.20%)
Jun 02, 2020 7.590 7.760 7.130 7.490 1,011,447 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.