Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nantkwest Inc CS (NQ: NK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.970 3.070 2.910 3.060 186,202 +0.08(+2.68%)
Jun 28, 2018 2.980 3.040 2.900 2.980 144,601 -0.02(-0.67%)
Jun 27, 2018 3.080 3.110 2.900 3.000 239,443 -0.07(-2.28%)
Jun 26, 2018 3.000 3.080 2.890 3.070 145,662 +0.09(+3.02%)
Jun 25, 2018 2.930 3.000 2.860 2.980 239,988 +0.05(+1.71%)
Jun 22, 2018 2.860 2.950 2.810 2.930 508,409 +0.10(+3.53%)
Jun 21, 2018 2.730 2.870 2.700 2.830 508,623 +0.10(+3.66%)
Jun 20, 2018 2.890 2.980 2.660 2.730 694,048 -0.07(-2.50%)
Jun 19, 2018 3.050 3.110 2.790 2.800 983,032 -0.25(-8.20%)
Jun 18, 2018 3.110 3.195 3.020 3.050 476,220 -0.06(-1.93%)
Jun 15, 2018 3.250 3.070 3.110 667,717 -0.14(-4.31%)
Jun 14, 2018 3.350 3.350 3.180 3.250 294,396 -0.11(-3.27%)
Jun 13, 2018 3.500 3.519 3.340 3.360 335,527 -0.13(-3.72%)
Jun 12, 2018 3.540 3.610 3.430 3.490 215,065 -0.03(-0.85%)
Jun 11, 2018 3.640 3.690 3.430 3.520 263,323 -0.14(-3.83%)
Jun 08, 2018 3.660 3.740 3.640 3.660 132,390 +0.00(+0.00%)
Jun 07, 2018 3.750 3.770 3.620 3.660 208,377 -0.08(-2.14%)
Jun 06, 2018 3.710 3.860 3.700 3.740 200,741 +0.03(+0.81%)
Jun 05, 2018 3.720 3.810 3.680 3.710 179,128 -0.02(-0.54%)
Jun 04, 2018 3.720 3.809 3.630 3.730 211,033 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.