Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nantkwest Inc CS (NQ: NK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.260 6.340 6.090 6.220 291,553 -0.01(-0.16%)
Jun 29, 2016 6.170 6.300 6.020 6.230 378,995 +0.16(+2.64%)
Jun 28, 2016 5.920 6.220 5.850 6.070 364,612 +0.26(+4.48%)
Jun 27, 2016 6.020 6.070 5.430 5.810 726,300 -0.25(-4.13%)
Jun 24, 2016 6.250 6.530 6.000 6.060 1,080,148 -0.67(-9.96%)
Jun 23, 2016 6.310 6.740 6.240 6.730 292,618 +0.52(+8.37%)
Jun 22, 2016 6.390 6.610 6.130 6.210 222,850 -0.22(-3.42%)
Jun 21, 2016 6.500 6.500 6.010 6.430 326,657 -0.08(-1.23%)
Jun 20, 2016 6.530 6.665 6.360 6.510 242,191 +0.10(+1.56%)
Jun 17, 2016 6.690 6.690 6.410 6.410 254,322 -0.23(-3.46%)
Jun 16, 2016 6.400 6.830 6.360 6.640 221,618 +0.14(+2.15%)
Jun 15, 2016 6.550 6.740 6.390 6.500 287,147 -0.02(-0.31%)
Jun 14, 2016 6.420 6.645 6.340 6.520 307,952 +0.06(+0.93%)
Jun 13, 2016 6.640 6.840 6.340 6.460 231,116 -0.24(-3.58%)
Jun 10, 2016 6.960 7.020 6.650 6.700 315,582 -0.37(-5.23%)
Jun 09, 2016 7.430 7.540 6.990 7.070 187,593 -0.41(-5.48%)
Jun 08, 2016 7.600 7.600 7.360 7.480 181,219 -0.15(-1.97%)
Jun 07, 2016 7.700 7.720 7.380 7.630 251,102 -0.13(-1.68%)
Jun 06, 2016 7.720 7.850 7.440 7.760 190,959 +0.03(+0.39%)
Jun 03, 2016 7.850 7.880 7.390 7.730 319,931 -0.14(-1.78%)
Jun 02, 2016 7.650 8.130 7.600 7.870 504,830 +0.06(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.