Skip to main content

Globalfoundries Inc (NQ: GFS )

49.75 +1.14 (+2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 48.29 49.78 48.22 49.75 1,517,449 +1.14(+2.35%)
Jun 13, 2024 48.80 49.37 47.90 48.61 2,175,572 -0.69(-1.40%)
Jun 12, 2024 49.43 50.24 48.77 49.30 1,396,933 +0.88(+1.82%)
Jun 11, 2024 47.36 48.54 46.77 48.42 1,238,429 +0.75(+1.57%)
Jun 10, 2024 47.54 48.06 47.43 47.67 1,507,279 -0.26(-0.54%)
Jun 07, 2024 48.74 49.16 47.84 47.93 1,539,255 -1.17(-2.38%)
Jun 06, 2024 48.86 49.34 48.43 49.10 1,273,335 +0.01(+0.02%)
Jun 05, 2024 48.61 49.12 47.99 49.09 1,261,358 +1.16(+2.42%)
Jun 04, 2024 48.40 48.41 47.77 47.93 1,076,084 -0.68(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.