Indicators

Globalfoundries Inc (NQ: GFS )

51.01 +0.18 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	50.84	51.83	50.51	51.01	1,799,768	+0.18(+0.35%)
Jun 18, 2024	50.71	51.11	50.33	50.83	1,254,268	+0.07(+0.14%)
Jun 17, 2024	49.10	51.09	49.10	50.76	1,841,487	+1.01(+2.03%)
Jun 14, 2024	48.29	49.78	48.22	49.75	1,517,694	+1.14(+2.35%)
Jun 13, 2024	48.80	49.37	47.90	48.61	2,175,572	-0.69(-1.40%)
Jun 12, 2024	49.43	50.24	48.77	49.30	1,396,933	+0.88(+1.82%)
Jun 11, 2024	47.36	48.54	46.77	48.42	1,238,429	+0.75(+1.57%)
Jun 10, 2024	47.54	48.06	47.43	47.67	1,507,279	-0.26(-0.54%)
Jun 07, 2024	48.74	49.16	47.84	47.93	1,539,255	-1.17(-2.38%)
Jun 06, 2024	48.86	49.34	48.43	49.10	1,273,335	+0.01(+0.02%)
Jun 05, 2024	48.61	49.12	47.99	49.09	1,261,358	+1.16(+2.42%)
Jun 04, 2024	48.40	48.41	47.77	47.93	1,076,084	-0.68(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.