Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genetic Tech Spn ADR (NQ: GENE )

2.240 -0.070 (-3.03%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.920 3.960 3.840 3.960 24,078 +0.12(+3.11%)
Jun 28, 2018 3.800 3.840 3.720 3.840 8,190 +0.09(+2.37%)
Jun 27, 2018 4.120 4.120 3.720 3.751 46,355 -0.41(-9.83%)
Jun 26, 2018 4.200 4.200 4.120 4.160 14,386 +0.04(+0.97%)
Jun 25, 2018 4.160 4.240 4.040 4.120 28,468 -0.12(-2.83%)
Jun 22, 2018 4.320 4.320 4.200 4.240 7,804 -0.08(-1.85%)
Jun 21, 2018 4.280 4.364 4.280 4.320 6,312 +0.04(+0.93%)
Jun 20, 2018 4.320 4.400 4.280 4.280 4,992 -0.12(-2.73%)
Jun 19, 2018 4.440 4.600 4.200 4.400 14,536 +0.12(+2.80%)
Jun 18, 2018 4.440 4.440 4.240 4.280 10,641 -0.12(-2.73%)
Jun 15, 2018 4.440 4.440 4.400 9,844 -0.04(-0.90%)
Jun 14, 2018 4.680 4.680 4.400 4.440 10,623 -0.04(-0.89%)
Jun 13, 2018 4.680 4.680 4.480 4.480 8,994 -0.20(-4.27%)
Jun 12, 2018 4.560 4.760 4.560 4.680 20,186 +0.16(+3.54%)
Jun 11, 2018 4.560 4.650 4.480 4.520 7,127 -0.12(-2.59%)
Jun 08, 2018 4.560 4.668 4.480 4.640 22,615 +0.16(+3.57%)
Jun 07, 2018 4.640 4.836 4.400 4.480 22,973 +0.08(+1.82%)
Jun 06, 2018 4.480 4.640 4.400 4.400 10,093 -0.16(-3.51%)
Jun 05, 2018 4.400 4.800 4.400 4.560 18,009 +0.24(+5.56%)
Jun 04, 2018 4.360 4.614 4.280 4.320 20,295 -0.16(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.