Indicators

Forward Inds Inc (NQ: FORD )

3.540 +0.070 (+2.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	4.220	4.780	4.190	4.760	31,924	+0.56(+13.33%)
Jun 27, 2024	4.460	4.500	4.200	4.200	4,317	-0.35(-7.69%)
Jun 26, 2024	4.510	4.668	4.400	4.550	13,926	+0.06(+1.31%)
Jun 25, 2024	4.290	4.700	4.290	4.491	20,567	+0.08(+1.84%)
Jun 24, 2024	3.770	4.490	3.770	4.410	43,395	+0.62(+16.36%)
Jun 21, 2024	3.750	4.400	3.650	3.790	63,076	+0.03(+0.80%)
Jun 20, 2024	3.800	4.008	3.750	3.760	23,831	-0.25(-6.23%)
Jun 18, 2024	4.150	4.280	3.770	4.010	117,786	-0.86(-17.66%)
Jun 17, 2024	4.952	5.166	4.711	4.870	47,022	-0.08(-1.66%)
Jun 14, 2024	4.890	5.180	3.650	4.952	24,677	+0.07(+1.50%)
Jun 13, 2024	5.084	5.084	4.806	4.879	1,537	+0.07(+1.52%)
Jun 12, 2024	5.100	5.192	4.806	4.806	5,438	-0.35(-6.72%)
Jun 11, 2024	5.200	5.201	5.150	5.152	964	-0.05(-0.98%)
Jun 10, 2024	5.419	5.419	5.203	5.203	1,062	-0.12(-2.18%)
Jun 07, 2024	5.410	5.410	5.212	5.319	1,658	+0.08(+1.60%)
Jun 06, 2024	5.400	5.400	5.202	5.235	1,147	+0.03(+0.63%)
Jun 05, 2024	5.290	5.290	5.202	5.202	788	+0.00(+0.00%)
Jun 04, 2024	5.288	5.288	5.201	5.202	654	-0.09(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.