Indicators

Franklin Wireless Co. (NQ: FKWL )

3.050 +0.040 (+1.33%)

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.940	3.220	2.940	3.173	21,863	+0.19(+6.47%)
Jun 29, 2022	3.150	3.150	2.950	2.980	71,994	-0.16(-5.10%)
Jun 27, 2022				3.140	171	-0.01(-0.32%)
Jun 24, 2022	3.140	3.250	3.140	3.150	23,952	+0.03(+0.96%)
Jun 23, 2022	3.220	3.300	3.120	3.120	177,973	-0.12(-3.70%)
Jun 22, 2022	3.210	3.340	3.160	3.240	9,341	-0.05(-1.52%)
Jun 21, 2022	3.440	3.440	3.201	3.290	5,456	-0.24(-6.80%)
Jun 17, 2022	3.200	3.530	3.200	3.530	19,493	+0.30(+9.29%)
Jun 16, 2022	3.250	3.250	3.210	3.230	3,781	-0.09(-2.71%)
Jun 15, 2022	3.230	3.490	3.230	3.320	1,843	+0.09(+2.79%)
Jun 14, 2022	3.320	3.370	3.220	3.230	10,004	-0.09(-2.71%)
Jun 13, 2022	3.250	3.320	3.220	3.320	11,728	+0.07(+2.15%)
Jun 10, 2022	3.320	3.320	3.250	3.250	4,937	-0.09(-2.62%)
Jun 09, 2022	3.330	3.360	3.260	3.337	4,743	-0.11(-3.27%)
Jun 08, 2022	3.340	3.480	3.320	3.450	8,920	+0.00(+0.00%)
Jun 07, 2022	3.470	3.480	3.450	3.450	6,075	-0.03(-0.86%)
Jun 06, 2022	3.350	3.520	3.350	3.480	20,065	+0.03(+0.87%)
Jun 03, 2022	3.420	3.548	3.320	3.450	4,736	-0.04(-1.15%)
Jun 02, 2022	3.470	3.550	3.460	3.490	13,977	-0.09(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.