Indicators

Booking Holdings Inc (NQ: BKNG )

3,813.09 +3.03 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1844	1868	1836	1866	616,686	+29.40(+1.60%)
Jun 27, 2019	1826	1850	1824	1836	429,521	+14.87(+0.82%)
Jun 26, 2019	1839	1859	1820	1821	278,808	-15.17(-0.83%)
Jun 25, 2019	1872	1876	1832	1837	323,760	-25.22(-1.35%)
Jun 24, 2019	1872	1880	1860	1862	352,880	-9.14(-0.49%)
Jun 21, 2019	1850	1874	1841	1871	759,377	+18.59(+1.00%)
Jun 20, 2019	1853	1863	1836	1852	547,622	+19.16(+1.05%)
Jun 19, 2019	1803	1835	1800	1833	422,237	+32.91(+1.83%)
Jun 18, 2019	1800	1813	1782	1800	414,766	+27.45(+1.55%)
Jun 17, 2019	1767	1779	1759	1773	282,522	+5.88(+0.33%)
Jun 14, 2019	1799	1803	1764	1767	326,983	-33.86(-1.88%)
Jun 13, 2019	1793	1830	1793	1801	320,740	+10.57(+0.59%)
Jun 12, 2019	1795	1805	1771	1790	213,402	-4.70(-0.26%)
Jun 11, 2019	1791	1804	1782	1795	352,706	+22.40(+1.26%)
Jun 10, 2019	1774	1806	1770	1772	300,140	+2.81(+0.16%)
Jun 07, 2019	1757	1781	1748	1770	339,343	+23.32(+1.34%)
Jun 06, 2019	1757	1758	1738	1746	337,357	-10.09(-0.57%)
Jun 05, 2019	1747	1759	1728	1756	390,618	+17.88(+1.03%)
Jun 04, 2019	1665	1740	1665	1739	651,176	+96.10(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.