Indicators

ACWI Ishares MSCI ETF (NQ: ACWI )

111.15 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	49.21	49.38	49.21	49.33	1,605,043	+0.03(+0.07%)
Jun 27, 2014	49.05	49.30	49.05	49.30	811,836	+0.10(+0.20%)
Jun 26, 2014	49.13	49.21	48.88	49.20	623,113	+0.05(+0.10%)
Jun 25, 2014	48.98	49.22	48.91	49.15	478,702	+0.12(+0.24%)
Jun 24, 2014	49.25	49.44	49.00	49.03	1,240,322	-0.34(-0.69%)
Jun 23, 2014	49.38	49.46	49.22	49.37	814,527	-0.04(-0.08%)
Jun 20, 2014	49.37	49.44	49.34	49.41	1,524,809	+0.02(+0.03%)
Jun 19, 2014	49.48	49.48	49.28	49.40	1,207,972	+0.11(+0.23%)
Jun 18, 2014	48.87	49.31	48.84	49.28	766,977	+0.40(+0.83%)
Jun 17, 2014	48.66	48.91	48.66	48.88	520,373	+0.03(+0.07%)
Jun 16, 2014	48.69	48.93	48.69	48.85	304,179	-0.02(-0.03%)
Jun 13, 2014	48.70	48.89	48.70	48.86	789,823	+0.11(+0.23%)
Jun 12, 2014	48.90	49.02	48.65	48.75	1,794,944	-0.18(-0.36%)
Jun 11, 2014	49.04	49.04	48.86	48.93	1,424,999	-0.26(-0.53%)
Jun 10, 2014	49.12	49.19	48.99	49.19	367,678	+0.06(+0.13%)
Jun 06, 2014	48.96	49.13	48.96	49.12	425,924	+0.26(+0.53%)
Jun 05, 2014	48.71	48.91	48.49	48.86	644,378	+0.31(+0.65%)
Jun 04, 2014	48.32	48.57	48.32	48.55	414,602	-0.10(-0.20%)
Jun 03, 2014	48.45	48.65	48.36	48.65	988,895	+0.11(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.