Indicators

Loop Industries Inc (NQ: LOOP )

2.090 -0.030 (-1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	2.090	2.100	2.026	2.090	4,651	-0.03(-1.42%)
Jun 27, 2024	2.190	2.190	2.072	2.120	8,670	-0.03(-1.40%)
Jun 26, 2024	2.170	2.330	2.080	2.150	49,710	+0.01(+0.47%)
Jun 25, 2024	2.070	2.150	2.065	2.140	5,630	+0.04(+1.90%)
Jun 24, 2024	2.190	2.234	2.100	2.100	10,550	-0.15(-6.67%)
Jun 21, 2024	2.180	2.250	2.130	2.250	41,613	+0.11(+5.14%)
Jun 20, 2024	2.250	2.340	2.120	2.140	18,637	-0.03(-1.38%)
Jun 18, 2024	2.400	2.435	2.090	2.170	35,521	-0.25(-10.33%)
Jun 17, 2024	2.380	2.470	2.380	2.420	5,272	+0.00(+0.00%)
Jun 14, 2024	2.480	2.480	2.380	2.420	8,475	-0.04(-1.83%)
Jun 13, 2024	2.460	2.540	2.450	2.465	11,695	+0.01(+0.61%)
Jun 12, 2024	2.450	2.550	2.450	2.450	14,500	+0.00(+0.00%)
Jun 11, 2024	2.440	2.600	2.410	2.450	44,141	-0.06(-2.39%)
Jun 10, 2024	2.520	2.610	2.422	2.510	22,898	+0.00(+0.00%)
Jun 07, 2024	2.460	2.596	2.460	2.510	7,941	+0.05(+2.03%)
Jun 06, 2024	2.480	2.554	2.420	2.460	4,002	+0.00(+0.00%)
Jun 05, 2024	2.580	2.580	2.460	2.460	11,208	-0.07(-2.77%)
Jun 04, 2024	2.690	2.690	2.450	2.530	13,395	-0.09(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.