Indicators

Ericsson ADR (NQ: ERIC )

6.070 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	6.060	6.090	6.030	6.070	10,430,319	-0.04(-0.65%)
Jun 24, 2024	6.110	6.170	6.075	6.110	15,070,914	+0.15(+2.52%)
Jun 21, 2024	5.910	5.960	5.840	5.960	7,905,237	+0.02(+0.34%)
Jun 20, 2024	5.960	5.980	5.920	5.940	12,103,679	+0.03(+0.51%)
Jun 18, 2024	5.900	5.950	5.890	5.910	10,139,580	+0.05(+0.85%)
Jun 17, 2024	5.840	5.870	5.790	5.860	9,525,415	+0.05(+0.86%)
Jun 14, 2024	5.780	5.830	5.760	5.810	11,962,422	-0.07(-1.19%)
Jun 13, 2024	5.990	5.995	5.850	5.880	17,101,356	-0.22(-3.61%)
Jun 12, 2024	6.160	6.185	6.070	6.100	18,304,928	+0.08(+1.33%)
Jun 11, 2024	6.020	6.060	5.990	6.020	10,918,628	-0.12(-1.95%)
Jun 10, 2024	6.130	6.170	6.100	6.140	7,532,579	-0.08(-1.29%)
Jun 07, 2024	6.250	6.270	6.192	6.220	10,234,743	-0.07(-1.11%)
Jun 06, 2024	6.290	6.340	6.260	6.290	7,774,286	-0.03(-0.47%)
Jun 05, 2024	6.310	6.320	6.250	6.320	11,402,800	+0.06(+0.96%)
Jun 04, 2024	6.230	6.260	6.200	6.260	15,312,131	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.