Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Mining Corp (CSE: WEST )

0.3450 +0.0100 (+2.99%)
Official Closing Price Updated: 2:46 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.3350 0.3500 0.3350 0.3450 32,355 +0.01(+2.99%)
Jun 14, 2024 0.3700 0.3700 0.3300 0.3350 125,238 -0.04(-11.84%)
Jun 13, 2024 0.4000 0.4000 0.3400 0.3800 178,409 -0.02(-5.00%)
Jun 12, 2024 0.3900 0.4050 0.3900 0.4000 293,379 +0.02(+5.26%)
Jun 11, 2024 0.3600 0.4000 0.3000 0.3800 336,065 +0.01(+2.70%)
Jun 10, 2024 0.3950 0.3950 0.3700 0.3700 13,740 -0.02(-3.90%)
Jun 07, 2024 0.3800 0.3900 0.3700 0.3850 68,000 +0.00(+0.00%)
Jun 06, 2024 0.4000 0.4050 0.3650 0.3850 59,750 -0.02(-6.10%)
Jun 05, 2024 0.3700 0.4100 0.3700 0.4100 35,050 +0.04(+10.81%)
Jun 04, 2024 0.4100 0.4200 0.3400 0.3700 195,090 -0.05(-11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.