Indicators

Spark Energy Minerals Inc (CSE: MVT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Jun 26, 2020	0.0700	0.0800	0.0700	0.0800	9,100	+0.01(+23.08%)
Jun 24, 2020	0.0650	0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jun 23, 2020	0.0750	0.0750	0.0700	0.0700	26,000	-0.01(-12.50%)
Jun 22, 2020	0.0800	0.0800	0.0800	0.0800	11,300	+0.00(+0.00%)
Jun 19, 2020	0.0800	0.0800	0.0800	0.0800	39,750	+0.00(+0.00%)
Jun 17, 2020	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 16, 2020	0.0800	0.0800	0.0800	0.0800	2,300	-0.01(-5.88%)
Jun 15, 2020	0.0850	0.0850	0.0850	0.0850	8,000	-0.00(-5.56%)
Jun 12, 2020	0.0900	0.0900	0.0900	0.0900	100	+0.00(+0.00%)
Jun 10, 2020	0.0900	0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Jun 09, 2020	0.0800	0.0800	0.0750	0.0800	107,000	+0.00(+0.00%)
Jun 08, 2020	0.0900	0.0900	0.0800	0.0800	9,000	-0.01(-5.88%)
Jun 05, 2020	0.0800	0.0850	0.0800	0.0850	35,000	+0.00(+0.00%)
Jun 04, 2020	0.0850	0.0850	0.0850	0.0850	56,000	+0.00(+0.00%)
Jun 03, 2020	0.0850	0.0850	0.0850	0.0850	9,000	-0.00(-5.56%)
Jun 02, 2020	0.0950	0.0950	0.0900	0.0900	17,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.