Indicators

Silver Vy Metals Corp (TSV: ION )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.1850	0.1850	0.1850	0	-0.02(-7.50%)
Jun 28, 2018	0.2000	0.2000	0.2000	0.2000	27,500	+0.02(+8.11%)
Jun 27, 2018	0.2200	0.2200	0.1850	0.1850	141,999	-0.01(-2.63%)
Jun 26, 2018	0.2200	0.2200	0.1900	0.1900	59,810	-0.02(-9.52%)
Jun 25, 2018	0.1700	0.2100	0.1700	0.2100	105,249	+0.04(+23.53%)
Jun 22, 2018	0.1400	0.1700	0.1400	0.1700	84,933	+0.03(+21.43%)
Jun 21, 2018	0.1150	0.1400	0.1150	0.1400	256,199	+0.03(+21.74%)
Jun 20, 2018	0.1150	0.1150	0.1150	0.1150	31,333	-0.00(-4.17%)
Jun 19, 2018	0.1200	0.1250	0.1200	0.1200	40,000	+0.00(+0.00%)
Jun 18, 2018	0.1200	0.1200	0.1200	0.1200	46,000	+0.00(+0.00%)
Jun 15, 2018		0.1200	0.1100	0.1200	224,366	+0.01(+9.09%)
Jun 14, 2018	0.1000	0.1100	0.1000	0.1100	149,380	+0.01(+10.00%)
Jun 13, 2018	0.1000	0.1000	0.1000	0.1000	142,000	+0.00(+0.00%)
Jun 12, 2018	0.0950	0.1050	0.0950	0.1000	340,165	+0.01(+5.26%)
Jun 11, 2018	0.1100	0.1100	0.0950	0.0950	289,000	-0.02(-17.39%)
Jun 08, 2018	0.1250	0.1250	0.1100	0.1150	48,167	-0.01(-8.00%)
Jun 07, 2018	0.1250	0.1250	0.1250	0.1250	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.