Indicators

Quizam Media Corp (TSV: QQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.1300	0.1500	0.1300	0.1500	54,100	+0.02(+15.38%)
Jun 29, 2017	0.1300	0.1300	0.1300	0.1300	3,600	+0.00(+0.00%)
Jun 26, 2017		0.1300	0.1300	0.1300	0	+0.03(+23.81%)
Jun 23, 2017	0.0900	0.1050	0.0850	0.1050	125,800	+0.01(+10.53%)
Jun 22, 2017	0.0750	0.0950	0.0750	0.0950	12,690	+0.01(+18.75%)
Jun 21, 2017	0.0800	0.0800	0.0800	0.0800	9,185	+0.00(+0.00%)
Jun 20, 2017	0.0850	0.0850	0.0800	0.0800	8,185	+0.01(+6.67%)
Jun 15, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jun 12, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jun 08, 2017		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Jun 07, 2017	0.0750	0.0750	0.0700	0.0700	3,000	-0.00(-6.67%)
Jun 06, 2017	0.0750	0.0750	0.0750	0.0750	18,508	+0.00(+7.14%)
Jun 05, 2017	0.0700	0.0700	0.0700	0.0700	11,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.