Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Jun 29, 2021 0.1350 0.1350 0.1350 0.1350 25,500 +0.01(+3.85%)
Jun 28, 2021 0.1450 0.1450 0.1300 0.1300 316,378 -0.02(-13.33%)
Jun 25, 2021 0.1500 0.1500 0.1500 0.1500 15,500 +0.00(+0.00%)
Jun 24, 2021 0.1500 0.1500 0.1500 0.1500 4,000 +0.01(+3.45%)
Jun 23, 2021 0.1450 0.1500 0.1450 0.1450 98,600 -0.01(-3.33%)
Jun 22, 2021 0.1500 0.1500 0.1500 0.1500 82,000 +0.00(+0.00%)
Jun 21, 2021 0.1550 0.1550 0.1500 0.1500 340,400 -0.02(-9.09%)
Jun 18, 2021 0.1600 0.1650 0.1550 0.1650 22,200 +0.01(+3.13%)
Jun 17, 2021 0.1600 0.1600 0.1550 0.1600 159,658 -0.01(-3.03%)
Jun 16, 2021 0.1700 0.1700 0.1650 0.1650 79,800 -0.01(-2.94%)
Jun 15, 2021 0.1700 0.1700 0.1700 0.1700 155,700 +0.01(+3.03%)
Jun 14, 2021 0.1650 0.1650 0.1650 0.1650 37,000 +0.01(+3.13%)
Jun 11, 2021 0.1650 0.1650 0.1600 0.1600 97,500 -0.01(-5.88%)
Jun 10, 2021 0.1600 0.1700 0.1600 0.1700 99,500 +0.01(+6.25%)
Jun 09, 2021 0.1600 0.1600 0.1600 0.1600 50,000 +0.01(+3.23%)
Jun 08, 2021 0.1400 0.1650 0.1400 0.1550 326,851 +0.01(+6.90%)
Jun 07, 2021 0.1500 0.1600 0.1450 0.1450 476,054 -0.01(-3.33%)
Jun 04, 2021 0.1400 0.1600 0.1400 0.1500 723,772 +0.01(+7.14%)
Jun 03, 2021 14.00 0.1400 0.1350 0.1400 6,440,000 +0.01(+3.70%)
Jun 02, 2021 0.1350 0.1350 0.1350 0.1350 90,000 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.