Indicators

Teras Resources Inc (TSV: TRA )

N/A UNCHANGED

Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.1050	0.1050	0.0900	0.1000	102,080	-0.00(-4.76%)
Jun 29, 2017	0.1000	0.1050	0.1000	0.1050	99,000	+0.00(+0.00%)
Jun 28, 2017	0.1050	0.1050	0.0950	0.1050	75,300	+0.00(+5.00%)
Jun 27, 2017	0.1000	0.1000	0.1000	0.1000	186,000	+0.00(+0.00%)
Jun 26, 2017	0.0950	0.1000	0.0950	0.1000	134,000	+0.01(+5.26%)
Jun 23, 2017	0.0900	0.0950	0.0900	0.0950	99,733	+0.01(+5.56%)
Jun 22, 2017	0.0850	0.0900	0.0850	0.0900	102,280	+0.00(+5.88%)
Jun 21, 2017	0.0850	0.0850	0.0800	0.0850	590,100	-0.00(-5.56%)
Jun 20, 2017	0.0900	0.0900	0.0850	0.0900	178,075	+0.00(+0.00%)
Jun 19, 2017	0.0900	0.0900	0.0900	0.0900	19,000	-0.01(-10.00%)
Jun 16, 2017	0.1000	0.1000	0.0850	0.1000	795,750	-0.00(-4.76%)
Jun 15, 2017	0.1150	0.1150	0.1000	0.1050	168,900	+0.00(+0.00%)
Jun 13, 2017		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Jun 12, 2017	0.1100	0.1100	0.1100	0.1100	1,700	+0.00(+0.00%)
Jun 09, 2017	0.1150	0.1200	0.1100	0.1100	35,000	+0.01(+4.76%)
Jun 08, 2017	0.1150	0.1150	0.1050	0.1050	173,770	+0.00(+0.00%)
Jun 07, 2017	0.1250	0.1250	0.1050	0.1050	167,700	-0.02(-16.00%)
Jun 06, 2017	0.1200	0.1250	0.1200	0.1250	68,000	+0.00(+0.00%)
Jun 02, 2017		0.1250	0.1250	0.1250	0	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.