Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SM )

0.4400 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.4450 0.4600 0.4400 0.4400 20,849 -0.03(-6.38%)
Jun 07, 2024 0.4400 0.4700 0.4400 0.4700 32,500 +0.01(+2.17%)
Jun 06, 2024 0.4700 0.4700 0.4600 0.4600 80,739 +0.02(+4.55%)
Jun 05, 2024 0.4200 0.4400 0.4200 0.4400 15,593 +0.02(+4.76%)
Jun 04, 2024 0.4300 0.4300 0.4150 0.4200 26,616 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.