Indicators

Till Cap Ltd (TSV: TIL )

2.600 -0.180 (-6.47%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2020		2.040	2.040	2.040	0	+0.14(+7.37%)
Jun 24, 2020	2.300	2.330	1.900	1.900	3,200	-0.25(-11.63%)
Jun 23, 2020	2.150	2.150	2.150	2.150	177	-0.01(-0.46%)
Jun 22, 2020		2.160	2.160	2.160	30	+0.00(+0.00%)
Jun 19, 2020	2.160	2.160	2.160	2.160	100	+0.16(+8.00%)
Jun 16, 2020		2.000	2.000	2.000	0	-0.04(-1.96%)
Jun 15, 2020	1.950	2.040	1.950	2.040	900	+0.17(+9.09%)
Jun 12, 2020		1.870	1.870	1.870	10	+0.00(+0.00%)
Jun 11, 2020		1.870	1.870	1.870	26	+0.00(+0.00%)
Jun 09, 2020		1.870	1.870	1.870	0	+0.00(+0.00%)
Jun 08, 2020	1.870	1.870	1.870	1.870	120	-0.03(-1.58%)
Jun 05, 2020	1.900	1.900	1.900	1.900	200	+0.03(+1.60%)
Jun 04, 2020	1.900	1.900	1.870	1.870	302	+0.02(+1.08%)
Jun 03, 2020	1.850	1.850	1.850	1.850	584	-0.03(-1.60%)
Jun 02, 2020		1.880	1.880	1.880	4	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.