Indicators

Till Cap Ltd (TSV: TIL )

2.600 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		4.250	4.250	4.250	0	+0.00(+0.00%)
Jun 29, 2016	4.350	4.350	4.250	4.250	2,365	-0.20(-4.49%)
Jun 27, 2016		4.450	4.450	4.450	50	+0.35(+8.54%)
Jun 24, 2016	4.500	4.500	4.100	4.100	1,662	+0.00(+0.00%)
Jun 21, 2016		4.100	4.100	4.100	0	-0.05(-1.20%)
Jun 20, 2016	4.150	4.150	4.150	4.150	1,800	+0.00(+0.00%)
Jun 17, 2016	4.300	4.300	4.150	4.150	3,310	-0.15(-3.49%)
Jun 16, 2016	4.090	4.300	4.090	4.300	2,335	-0.20(-4.44%)
Jun 14, 2016		4.500	4.500	4.500	30	+0.47(+11.66%)
Jun 13, 2016	4.260	4.260	4.030	4.030	220	-0.11(-2.66%)
Jun 10, 2016	4.000	4.140	4.000	4.140	1,360	+0.14(+3.50%)
Jun 09, 2016	4.030	4.030	4.000	4.000	10,749	-0.35(-8.05%)
Jun 08, 2016	4.250	4.350	4.250	4.350	2,679	+0.15(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.