Indicators

Till Cap Ltd (TSV: TIL )

2.600 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		9.040	9.040	9.040	0	+0.04(+0.44%)
Jun 27, 2014	8.100	9.000	8.090	9.000	2,340	+0.90(+11.11%)
Jun 26, 2014	8.000	8.100	8.000	8.100	2,874	+0.10(+1.25%)
Jun 25, 2014	7.780	8.000	7.780	8.000	7,918	+0.22(+2.83%)
Jun 24, 2014	7.510	7.780	7.420	7.780	3,594	+0.08(+1.04%)
Jun 23, 2014	7.510	7.700	7.510	7.700	642	+0.08(+1.05%)
Jun 20, 2014	7.530	7.620	7.530	7.620	2,756	-0.08(-1.04%)
Jun 19, 2014	7.580	7.750	7.580	7.700	1,951	+0.09(+1.18%)
Jun 18, 2014	7.290	7.610	7.290	7.610	512	+0.31(+4.25%)
Jun 17, 2014	7.550	7.550	7.300	7.300	525	-0.25(-3.31%)
Jun 16, 2014	7.410	7.550	7.410	7.550	2,248	-0.64(-7.81%)
Jun 13, 2014	7.990	8.190	7.990	8.190	2,822	+0.96(+13.28%)
Jun 12, 2014	7.230	7.230	7.230	7.230	408	-0.77(-9.62%)
Jun 11, 2014	7.150	8.000	7.150	8.000	4,197	-0.26(-3.15%)
Jun 10, 2014	8.260	8.260	8.250	8.260	1,225	+0.76(+10.13%)
Jun 06, 2014	7.030	7.500	7.030	7.500	2,857	+0.46(+6.53%)
Jun 05, 2014	7.000	7.040	7.000	7.040	3,808	+0.04(+0.57%)
Jun 04, 2014	6.950	7.000	6.950	7.000	1,841	+0.05(+0.72%)
Jun 03, 2014	6.930	7.200	6.930	6.950	2,174	+0.08(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.