Indicators

Fortuna Silver Mines (TSX: FVI )

6.700 -0.050 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	6.730	6.800	6.680	6.700	755,302	-0.05(-0.74%)
Jun 24, 2024	6.950	6.990	6.740	6.750	492,967	-0.17(-2.46%)
Jun 21, 2024	6.950	6.970	6.840	6.920	690,889	-0.06(-0.86%)
Jun 20, 2024	6.930	7.060	6.890	6.980	808,333	+0.17(+2.50%)
Jun 19, 2024	6.840	6.840	6.730	6.810	135,149	-0.03(-0.44%)
Jun 18, 2024	6.680	6.870	6.630	6.840	571,155	+0.14(+2.09%)
Jun 17, 2024	6.670	6.780	6.630	6.700	446,519	-0.04(-0.59%)
Jun 14, 2024	6.800	6.860	6.680	6.740	895,616	+0.03(+0.45%)
Jun 13, 2024	6.800	6.900	6.610	6.710	1,433,068	-0.18(-2.61%)
Jun 12, 2024	7.020	7.080	6.850	6.890	964,838	+0.05(+0.73%)
Jun 11, 2024	6.900	7.020	6.810	6.840	2,083,722	-0.16(-2.29%)
Jun 10, 2024	6.930	7.020	6.790	7.000	1,114,571	+0.16(+2.34%)
Jun 07, 2024	6.960	7.040	6.830	6.840	936,778	-0.41(-5.66%)
Jun 06, 2024	7.010	7.350	6.910	7.250	2,511,070	+0.28(+4.02%)
Jun 05, 2024	7.240	7.310	6.610	6.970	3,842,936	-1.12(-13.84%)
Jun 04, 2024	8.300	8.320	8.030	8.090	721,959	-0.38(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.