Indicators

Glacier Media Inc (TSX: GVC )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.2300	0.2300	0.2300	0	+0.02(+9.52%)
Jun 29, 2020	0.2300	0.2300	0.2100	0.2100	55,000	-0.02(-8.70%)
Jun 26, 2020	0.2300	0.2300	0.2300	0.2300	1,000	+0.00(+0.00%)
Jun 25, 2020		0.2300	0.2300	0.2300	10	+0.00(+0.00%)
Jun 24, 2020	0.2100	0.2300	0.2100	0.2300	39,000	+0.03(+15.00%)
Jun 23, 2020	0.2100	0.2100	0.2000	0.2000	73,000	-0.01(-4.76%)
Jun 19, 2020		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Jun 18, 2020	0.2100	0.2100	0.2000	0.2000	54,590	+0.00(+0.00%)
Jun 17, 2020	0.2000	0.2000	0.2000	0.2000	1,500	+0.00(+0.00%)
Jun 16, 2020	0.2000	0.2000	0.2000	0.2000	7,000	-0.01(-4.76%)
Jun 12, 2020		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Jun 11, 2020	0.2000	0.2200	0.1800	0.2200	58,500	+0.02(+10.00%)
Jun 10, 2020	0.2000	0.2000	0.2000	0.2000	18,500	+0.02(+11.11%)
Jun 09, 2020	0.2200	0.2200	0.1800	0.1800	107,278	-0.04(-18.18%)
Jun 08, 2020	0.2200	0.2200	0.2200	0.2200	18,547	+0.02(+10.00%)
Jun 05, 2020	0.2000	0.2000	0.2000	0.2000	25,500	+0.00(+0.00%)
Jun 04, 2020	0.2200	0.2200	0.2000	0.2000	82,572	+0.01(+5.26%)
Jun 03, 2020	0.1900	0.2000	0.1900	0.1900	243,500	+0.00(+0.00%)
Jun 02, 2020	0.2000	0.2200	0.1900	0.1900	54,000	-0.02(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.